Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 152.33 152.33 152.33 152.33 -
12 Jul, 2024 152.33 152.33 152.33 152.33 -
11 Jul, 2024 152.33 152.33 152.33 152.33 -
10 Jul, 2024 152.33 152.33 152.33 152.33 -
09 Jul, 2024 152.33 152.33 152.33 152.33 -
08 Jul, 2024 152.33 152.33 152.33 152.33 -
05 Jul, 2024 152.33 152.33 152.33 152.33 -
03 Jul, 2024 152.33 152.33 152.33 152.33 -
02 Jul, 2024 152.33 152.33 152.33 152.33 -
01 Jul, 2024 152.33 152.33 152.33 152.33 -