Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 152.33 152.33 152.33 152.33 -
26 Jul, 2024 152.33 152.33 152.33 152.33 -
25 Jul, 2024 152.33 152.33 152.33 152.33 -
24 Jul, 2024 152.33 152.33 152.33 152.33 -
23 Jul, 2024 152.33 152.33 152.33 152.33 -
22 Jul, 2024 152.33 152.33 152.33 152.33 -
19 Jul, 2024 152.33 152.33 152.33 152.33 -
18 Jul, 2024 152.33 152.33 152.33 152.33 -
17 Jul, 2024 152.33 152.33 152.33 152.33 -
16 Jul, 2024 152.33 152.33 152.33 152.33 -