Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 152.33 152.33 152.33 152.33 -
29 Aug, 2024 152.33 152.33 152.33 152.33 -
28 Aug, 2024 152.33 152.33 152.33 152.33 -
27 Aug, 2024 152.33 152.33 152.33 152.33 -
26 Aug, 2024 152.33 152.33 152.33 152.33 -
23 Aug, 2024 152.33 152.33 152.33 152.33 -
22 Aug, 2024 152.33 152.33 152.33 152.33 -
21 Aug, 2024 152.33 152.33 152.33 152.33 -
20 Aug, 2024 152.33 152.33 152.33 152.33 -
19 Aug, 2024 152.33 152.33 152.33 152.33 -