Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 152.33 152.33 152.33 152.33 -
30 Sep, 2024 152.33 152.33 152.33 152.33 -
27 Sep, 2024 152.33 152.33 152.33 152.33 -
26 Sep, 2024 152.33 152.33 152.33 152.33 -
25 Sep, 2024 152.33 152.33 152.33 152.33 -
24 Sep, 2024 152.33 152.33 152.33 152.33 -
23 Sep, 2024 152.33 152.33 152.33 152.33 -
20 Sep, 2024 152.33 152.33 152.33 152.33 -
19 Sep, 2024 152.33 152.33 152.33 152.33 -
18 Sep, 2024 152.33 152.33 152.33 152.33 -