Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 147.38 147.38 147.38 147.38 -
05 Jun, 2025 147.38 147.38 147.38 147.38 -
04 Jun, 2025 147.38 147.38 147.38 147.38 -
03 Jun, 2025 147.38 147.38 147.38 147.38 -
02 Jun, 2025 147.38 147.38 147.38 147.38 -
30 May, 2025 147.38 147.38 147.38 147.38 -
29 May, 2025 147.38 147.38 147.38 147.38 -
28 May, 2025 147.38 147.38 147.38 147.38 -
27 May, 2025 147.38 147.38 147.38 147.38 -
23 May, 2025 147.38 147.38 147.38 147.38 -