Gaztransport & Technigaz SA (GZPZF)
USD 139.0
(0.0%)
USD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 17 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 16 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 13 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 12 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 11 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 10 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 09 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 06 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 05 Dec, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
MAPI
4972
4349
0127
1491
002455