Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 147.38 147.38 147.38 147.38 -
07 May, 2025 147.38 147.38 147.38 147.38 -
06 May, 2025 147.38 147.38 147.38 147.38 -
05 May, 2025 147.38 147.38 147.38 147.38 -
02 May, 2025 147.38 147.38 147.38 147.38 -
01 May, 2025 147.38 147.38 147.38 147.38 -
30 Apr, 2025 147.38 147.38 147.38 147.38 -
29 Apr, 2025 147.38 147.38 147.38 147.38 -
28 Apr, 2025 147.38 147.38 147.38 147.38 -
25 Apr, 2025 147.38 147.38 147.38 147.38 -