Gaztransport & Technigaz SA (GZPZF)
USD 147.38
(0.41%)
USD 147.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 18 Mar, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 15 Mar, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 14 Mar, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 13 Mar, 2024 | 148.39 | 154.5 | 148.39 | 154.5 | 300.00 |
| 12 Mar, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 11 Mar, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 08 Mar, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 07 Mar, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| 06 Mar, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | - |
MAPI
4972
4349
0127
1491
002455