Gaztransport & Technigaz SA (GZPZF)
USD 147.38
(0.0%)
USD 147.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 200.00 |
| 20 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 19 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | 700.00 |
| 18 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 15 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 14 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 13 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 12 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 11 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 08 Dec, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
MAPI
4972
4349
0127
1491
002455