Gaztransport & Technigaz SA (GZPZF)
USD 147.38
(0.0%)
USD 147.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 21 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 20 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 17 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 16 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 15 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 14 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 13 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 10 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 09 Nov, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
MAPI
4972
4349
0127
1491
002455