Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.0 128.0 128.0 128.0 -
04 Jan, 2024 128.0 128.0 128.0 128.0 -
03 Jan, 2024 128.0 128.0 128.0 128.0 -
02 Jan, 2024 128.0 128.0 128.0 128.0 -
29 Dec, 2023 128.0 128.0 128.0 128.0 -
28 Dec, 2023 128.0 128.0 128.0 128.0 -
27 Dec, 2023 128.0 128.0 128.0 128.0 -
26 Dec, 2023 128.0 128.0 128.0 128.0 -
22 Dec, 2023 128.0 128.0 128.0 128.0 -
21 Dec, 2023 128.0 128.0 128.0 128.0 200.00