Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.69 | 5.69 | 5.59 | 5.59 | 4000.00 |
| 07 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5000.00 |
| 06 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 4000.00 |
| 03 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 3000.00 |
| 02 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 01 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 9600.00 |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 30 Oct, 2023 | 5.56 | 5.56 | 5.52 | 5.52 | 3700.00 |
| 27 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 26 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
ABG
4002
5211
WBA
TFI
FR