Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 8200.00 |
| 11 Dec, 2023 | 5.28 | 5.28 | 5.13 | 5.28 | 7500.00 |
| 08 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 07 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 06 Dec, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 6000.00 |
| 05 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 47.3 Thousand |
ABG
4002
5211
WBA
TFI
FR