Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 303.00 |
| 26 Dec, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 1840.00 |
| 22 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 21 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 20 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 19 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 15 Dec, 2023 | 5.44 | 5.44 | 5.43 | 5.43 | 8707.00 |
| 14 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 24.1 Thousand |
| 13 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 16.15 Thousand |
ABG
4002
5211
WBA
TFI
FR