Galaxy Entertainment Group Limited (GXYEF)

USD 3.05

(-15.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5.54 5.54 5.54 5.54 100.00
24 Oct, 2023 5.57 5.57 5.57 5.57 -
23 Oct, 2023 5.57 5.57 5.57 5.57 -
20 Oct, 2023 5.57 5.57 5.57 5.57 1000.00
19 Oct, 2023 5.59 5.59 5.59 5.59 -
18 Oct, 2023 5.59 5.59 5.59 5.59 100.00
17 Oct, 2023 5.59 5.59 5.59 5.59 -
16 Oct, 2023 5.59 5.59 5.59 5.59 4200.00
13 Oct, 2023 5.8 5.8 5.8 5.8 -
12 Oct, 2023 5.8 5.8 5.8 5.8 -