Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.0 12.0 12.0 12.0 396.00
08 Jan, 2024 12.0 12.0 12.0 12.0 400.00
05 Jan, 2024 12.0 12.0 12.0 12.0 8300.00
04 Jan, 2024 12.0 12.0 12.0 12.0 300.00
03 Jan, 2024 12.0 12.0 12.0 12.0 346.00
02 Jan, 2024 12.75 12.75 12.75 12.75 -
29 Dec, 2023 12.75 12.75 12.75 12.75 -
28 Dec, 2023 12.35 12.75 12.35 12.75 600.00
27 Dec, 2023 12.6 13.12 12.49 12.49 634.00
26 Dec, 2023 12.83 12.83 12.76 12.76 2200.00