Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.66 11.66 11.66 11.66 375.00
23 Jan, 2024 11.66 11.66 11.66 11.66 113.00
22 Jan, 2024 11.22 11.26 11.22 11.26 10.7 Thousand
19 Jan, 2024 11.79 11.79 11.79 11.79 387.00
18 Jan, 2024 11.79 11.79 11.79 11.79 523.00
17 Jan, 2024 11.46 11.46 11.46 11.46 300.00
16 Jan, 2024 12.21 12.23 12.16 12.16 1200.00
12 Jan, 2024 12.16 12.16 12.16 12.16 243.00
11 Jan, 2024 11.55 11.55 11.55 11.55 393.00
10 Jan, 2024 11.42 11.55 11.3 11.55 9713.00