Great Wall Motor Company Limited (GWLLY)
USD 18.21
(0.0%)
USD 18.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 06 Feb, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 05 Feb, 2024 | 9.7 | 9.8 | 9.7 | 9.8 | 623.00 |
| 02 Feb, 2024 | 9.74 | 9.74 | 9.69 | 9.69 | 900.00 |
| 01 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 31 Jan, 2024 | 10.16 | 10.16 | 9.89 | 9.9 | 7000.00 |
| 30 Jan, 2024 | 10.18 | 10.18 | 10.14 | 10.14 | 400.00 |
| 29 Jan, 2024 | 10.36 | 10.36 | 10.2 | 10.2 | 3400.00 |
| 26 Jan, 2024 | 10.62 | 10.66 | 10.62 | 10.66 | 842.00 |
| 25 Jan, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 350.00 |
TRI
ALV
002943
SABINA-R
DICIND
ECN-PC