Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.33 13.33 13.33 13.33 326.00
07 Dec, 2023 13.73 13.73 13.73 13.73 -
06 Dec, 2023 13.73 13.73 13.73 13.73 224.00
05 Dec, 2023 13.95 13.95 13.95 13.95 -
04 Dec, 2023 13.95 13.95 13.95 13.95 -
01 Dec, 2023 13.95 13.95 13.95 13.95 600.00
30 Nov, 2023 13.85 13.85 13.85 13.85 400.00
29 Nov, 2023 14.96 14.96 14.96 14.96 -
28 Nov, 2023 14.96 14.96 14.96 14.96 -
27 Nov, 2023 14.96 14.96 14.96 14.96 122.00