Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.02 18.52 18.02 18.52 931.00
17 May, 2024 18.65 18.65 18.65 18.65 -
16 May, 2024 18.6 18.65 18.6 18.65 1700.00
15 May, 2024 18.0 18.0 18.0 18.0 -
14 May, 2024 18.0 18.0 18.0 18.0 200.00
13 May, 2024 14.9 14.9 14.9 14.9 -
10 May, 2024 14.9 14.9 14.9 14.9 -
09 May, 2024 14.9 14.9 14.9 14.9 -
08 May, 2024 14.9 14.9 14.9 14.9 633.00
07 May, 2024 15.77 15.77 15.77 15.77 -