Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.53 2.53 2.53 2.53 -
02 Feb, 2024 2.53 2.53 2.53 2.53 -
01 Feb, 2024 2.53 2.53 2.53 2.53 -
31 Jan, 2024 2.53 2.53 2.53 2.53 -
30 Jan, 2024 2.53 2.53 2.53 2.53 -
29 Jan, 2024 2.53 2.53 2.53 2.53 -
26 Jan, 2024 2.53 2.53 2.53 2.53 -
25 Jan, 2024 2.53 2.53 2.53 2.53 -
24 Jan, 2024 2.53 2.53 2.53 2.53 -
23 Jan, 2024 2.53 2.53 2.53 2.53 400.00