Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.5 2.5 2.5 2.5 -
04 Mar, 2024 2.5 2.5 2.5 2.5 -
01 Mar, 2024 2.5 2.5 2.5 2.5 -
29 Feb, 2024 2.5 2.5 2.5 2.5 -
28 Feb, 2024 2.5 2.5 2.5 2.5 2800.00
27 Feb, 2024 2.7 2.7 2.7 2.7 -
26 Feb, 2024 2.7 2.7 2.7 2.7 -
23 Feb, 2024 2.7 2.7 2.7 2.7 -
22 Feb, 2024 2.7 2.7 2.7 2.7 -
21 Feb, 2024 2.7 2.7 2.7 2.7 -