Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.7 2.7 2.7 2.7 -
16 Feb, 2024 2.7 2.7 2.7 2.7 -
15 Feb, 2024 2.7 2.7 2.7 2.7 -
14 Feb, 2024 2.7 2.7 2.7 2.7 10 Thousand
13 Feb, 2024 2.53 2.53 2.53 2.53 -
12 Feb, 2024 2.53 2.53 2.53 2.53 -
09 Feb, 2024 2.53 2.53 2.53 2.53 -
08 Feb, 2024 2.53 2.53 2.53 2.53 -
07 Feb, 2024 2.53 2.53 2.53 2.53 -
06 Feb, 2024 2.53 2.53 2.53 2.53 -