Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.88 | 3.97 | 3.88 | 3.97 | 483.00 |
| 13 May, 2024 | 4.06 | 4.06 | 3.77 | 3.77 | 1300.00 |
| 06 May, 2024 | 3.76 | 4.06 | 3.76 | 4.06 | 1200.00 |
| 01 May, 2024 | 2.9 | 4.06 | 2.9 | 4.06 | 2959.00 |
| 29 Apr, 2024 | 4.2 | 4.2 | 3.96 | 4.11 | 1312.00 |
| 26 Apr, 2024 | 3.7 | 4.11 | 3.7 | 4.08 | 1310.00 |
| 25 Apr, 2024 | 3.75 | 3.75 | 2.91 | 3.31 | 834.00 |
| 24 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 124.00 |
| 22 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 18 Apr, 2024 | 3.9 | 4.09 | 3.9 | 4.09 | 256.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE