USD 1.47
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1742.00 |
16 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
13 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1100.00 |
12 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 900.00 |
11 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 425.00 |
10 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 2500.00 |
09 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
06 Jun, 2025 | 1.14 | 1.2 | 1.14 | 1.2 | 2000.00 |
05 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
04 Jun, 2025 | 1.16 | 1.2 | 1.16 | 1.18 | 436.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE