Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 1000.00 |
| 03 Jun, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 1235.00 |
| 31 May, 2024 | 3.0 | 3.0 | 2.44 | 2.5 | 9690.00 |
| 30 May, 2024 | 2.5 | 2.75 | 2.48 | 2.5 | 15.44 Thousand |
| 29 May, 2024 | 3.0 | 3.01 | 2.25 | 2.5 | 15.08 Thousand |
| 28 May, 2024 | 3.01 | 4.25 | 2.7 | 2.75 | 6182.00 |
| 24 May, 2024 | 4.25 | 4.25 | 3.0 | 3.03 | 5814.00 |
| 20 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 204.00 |
| 17 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 252.00 |
| 16 May, 2024 | 4.04 | 4.15 | 4.01 | 4.15 | 1328.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE