Guerrilla RF, Inc. (GUER)
USD 1.47
(1.38%)
USD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| 22 Aug, 2024 | 2.6 | 3.05 | 2.6 | 2.85 | 1600.00 |
| 21 Aug, 2024 | 2.6 | 2.6 | 2.58 | 2.59 | 711.00 |
| 20 Aug, 2024 | 3.0 | 3.0 | 2.7 | 2.7 | 25.91 Thousand |
| 19 Aug, 2024 | 2.9 | 3.15 | 2.9 | 3.0 | 2900.00 |
| 16 Aug, 2024 | 3.25 | 3.25 | 2.99 | 3.0 | 3100.00 |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 902.00 |
| 14 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 5198.00 |
| 13 Aug, 2024 | 3.35 | 3.35 | 3.25 | 3.25 | 35.3 Thousand |
| 12 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3520.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE