Guerrilla RF, Inc. (GUER)
USD 1.47
(1.38%)
USD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 06 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 742.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 30 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 371.00 |
| 29 Aug, 2024 | 3.54 | 3.54 | 3.36 | 3.5 | 700.00 |
| 28 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 27 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 317.00 |
| 26 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1265.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE