Guerrilla RF, Inc. (GUER)

USD 1.47

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.42 2.5 2.42 2.5 338.00
07 Oct, 2024 2.25 2.25 2.25 2.25 700.00
04 Oct, 2024 2.25 2.3 2.25 2.25 4200.00
03 Oct, 2024 3.15 3.15 1.89 2.15 17.8 Thousand
02 Oct, 2024 2.7 2.7 2.7 2.7 100.00
01 Oct, 2024 2.7 2.7 2.7 2.7 100.00
30 Sep, 2024 2.65 2.7 2.65 2.7 908.00
27 Sep, 2024 2.75 2.75 2.75 2.75 200.00
26 Sep, 2024 2.92 2.92 2.7 2.77 1300.00
25 Sep, 2024 3.08 3.08 3.0 3.0 700.00