Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2.9 | 3.15 | 2.9 | 3.0 | 2900.00 |
| 16 Aug, 2024 | 3.25 | 3.25 | 2.99 | 3.0 | 3100.00 |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 902.00 |
| 14 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 5198.00 |
| 13 Aug, 2024 | 3.35 | 3.35 | 3.25 | 3.25 | 35.3 Thousand |
| 12 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3520.00 |
| 09 Aug, 2024 | 3.18 | 3.45 | 3.18 | 3.35 | 12.55 Thousand |
| 08 Aug, 2024 | 2.99 | 3.1 | 2.99 | 3.05 | 7636.00 |
| 07 Aug, 2024 | 2.5 | 2.75 | 2.5 | 2.75 | 15.89 Thousand |
| 05 Aug, 2024 | 2.12 | 2.12 | 2.01 | 2.12 | 530.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE