Guerrilla RF, Inc. (GUER)

USD 1.47

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.4 2.4 2.4 2.4 -
21 Oct, 2024 2.4 2.4 2.4 2.4 300.00
18 Oct, 2024 2.56 2.56 2.4 2.4 1300.00
17 Oct, 2024 2.49 2.5 2.49 2.5 215.00
16 Oct, 2024 2.38 2.38 2.38 2.38 -
15 Oct, 2024 2.38 2.38 2.38 2.38 -
14 Oct, 2024 2.6 2.6 2.38 2.38 1102.00
11 Oct, 2024 2.75 2.75 2.7 2.7 700.00
10 Oct, 2024 2.7 2.7 2.7 2.7 136.00
09 Oct, 2024 2.69 2.69 2.69 2.69 300.00