Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.91 | 3.4 | 2.91 | 3.4 | 2350.00 |
| 11 Apr, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 601.00 |
| 09 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 08 Apr, 2024 | 4.3 | 4.3 | 4.0 | 4.06 | 2481.00 |
| 05 Apr, 2024 | 4.39 | 4.4 | 4.39 | 4.4 | 822.00 |
| 04 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 205.00 |
| 02 Apr, 2024 | 4.0 | 4.39 | 4.0 | 4.0 | 392.00 |
| 01 Apr, 2024 | 4.35 | 4.4 | 4.25 | 4.25 | 2300.00 |
| 27 Mar, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 236.00 |
| 19 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 114.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE