Great American Bancorp, Inc. (GTPS)

USD 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 34.5 34.5 34.5 34.5 -
25 Sep, 2023 34.5 34.5 34.5 34.5 -
22 Sep, 2023 34.5 34.5 34.5 34.5 -
21 Sep, 2023 34.5 34.5 34.5 34.5 -
20 Sep, 2023 34.5 34.5 34.5 34.5 -
19 Sep, 2023 34.5 34.5 34.5 34.5 -
18 Sep, 2023 34.5 34.5 34.5 34.5 -
15 Sep, 2023 34.5 34.5 34.5 34.5 100.00
14 Sep, 2023 35.0 35.0 35.0 35.0 -