Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 38.57 38.57 38.57 38.57 -
29 May, 2024 38.57 38.57 38.57 38.57 -
28 May, 2024 38.57 38.57 38.57 38.57 -
24 May, 2024 38.57 38.57 38.57 38.57 -
23 May, 2024 38.57 38.57 38.57 38.57 -
22 May, 2024 38.57 38.57 38.57 38.57 -
21 May, 2024 38.57 38.57 38.57 38.57 -
20 May, 2024 40.0 40.0 38.0 38.57 645.00
17 May, 2024 39.96 39.96 39.96 39.96 -
16 May, 2024 39.96 39.96 39.96 39.96 100.00