Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.15 | 7.2 | 6.93 | 7.03 | 1.22 Million |
| 28 Feb, 2025 | 7.16 | 7.16 | 6.87 | 6.95 | 392.63 Thousand |
| 27 Feb, 2025 | 7.07 | 7.32 | 7.0 | 7.2 | 438.43 Thousand |
| 26 Feb, 2025 | 6.77 | 7.0 | 6.77 | 6.98 | 123.6 Thousand |
| 25 Feb, 2025 | 7.04 | 7.12 | 6.74 | 6.74 | 255.51 Thousand |
| 24 Feb, 2025 | 7.12 | 7.12 | 6.96 | 7.04 | 332.3 Thousand |
| 21 Feb, 2025 | 6.99 | 7.13 | 6.9 | 7.11 | 259.1 Thousand |
| 20 Feb, 2025 | 7.03 | 7.1 | 6.88 | 6.99 | 495.22 Thousand |
| 19 Feb, 2025 | 6.79 | 7.05 | 6.6 | 6.99 | 625.22 Thousand |
| 18 Feb, 2025 | 7.02 | 7.18 | 6.8 | 6.8 | 352.8 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY