Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.6 | 5.84 | 5.5 | 5.81 | 471.14 Thousand |
| 28 Mar, 2025 | 5.8 | 5.94 | 5.63 | 5.65 | 223.8 Thousand |
| 27 Mar, 2025 | 5.45 | 5.97 | 5.42 | 5.88 | 455.2 Thousand |
| 26 Mar, 2025 | 5.65 | 5.66 | 5.37 | 5.52 | 1.6 Million |
| 25 Mar, 2025 | 5.85 | 5.89 | 5.52 | 5.62 | 590.81 Thousand |
| 24 Mar, 2025 | 5.96 | 6.02 | 5.8 | 5.85 | 434.5 Thousand |
| 21 Mar, 2025 | 6.25 | 6.25 | 5.93 | 5.94 | 276.72 Thousand |
| 20 Mar, 2025 | 6.37 | 6.37 | 6.05 | 6.05 | 226.7 Thousand |
| 19 Mar, 2025 | 6.24 | 6.27 | 6.15 | 6.19 | 587.5 Thousand |
| 18 Mar, 2025 | 6.34 | 6.38 | 6.21 | 6.21 | 211.2 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY