Green Thumb Industries Inc. (GTBIF)
USD 5.07
(0.6%)
USD 5.07
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.05 | 5.11 | 5.0 | 5.02 | 23.42 Thousand |
| 11 Apr, 2025 | 5.04 | 5.11 | 5.0 | 5.04 | 204.6 Thousand |
| 10 Apr, 2025 | 5.08 | 5.18 | 4.88 | 5.0 | 284.11 Thousand |
| 09 Apr, 2025 | 5.01 | 5.3 | 4.76 | 5.02 | 619.3 Thousand |
| 08 Apr, 2025 | 5.1 | 5.2 | 4.95 | 5.0 | 482.8 Thousand |
| 07 Apr, 2025 | 5.02 | 5.14 | 4.63 | 5.06 | 745.6 Thousand |
| 04 Apr, 2025 | 5.25 | 5.3 | 4.95 | 5.02 | 1 Million |
| 03 Apr, 2025 | 5.8 | 5.83 | 5.31 | 5.33 | 530.4 Thousand |
| 02 Apr, 2025 | 5.7 | 5.85 | 5.52 | 5.8 | 365.7 Thousand |
| 01 Apr, 2025 | 5.76 | 6.0 | 5.68 | 5.74 | 238.64 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY