Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.21 | 5.35 | 5.21 | 5.3 | 4422.00 |
| 03 Jun, 2025 | 5.3 | 5.5 | 5.23 | 5.23 | 7902.00 |
| 02 Jun, 2025 | 5.12 | 5.18 | 5.12 | 5.18 | 287.00 |
| 30 May, 2025 | 5.15 | 5.3 | 5.13 | 5.24 | 205.4 Thousand |
| 29 May, 2025 | 5.23 | 5.3 | 5.1 | 5.27 | 1.14 Million |
| 28 May, 2025 | 5.5 | 5.5 | 5.2 | 5.21 | 297.2 Thousand |
| 27 May, 2025 | 5.51 | 5.51 | 5.28 | 5.29 | 242.7 Thousand |
| 23 May, 2025 | 5.45 | 5.52 | 5.33 | 5.41 | 195.3 Thousand |
| 22 May, 2025 | 5.26 | 5.68 | 5.26 | 5.55 | 192.4 Thousand |
| 21 May, 2025 | 5.52 | 5.74 | 5.5 | 5.52 | 175.5 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY