Green Thumb Industries Inc. (GTBIF)
USD 7.74
(-3.01%)
USD 7.74
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.08 | 8.43 | 8.08 | 8.35 | 193.72 Thousand |
| 02 Jan, 2025 | 8.07 | 8.66 | 8.07 | 8.15 | 377.1 Thousand |
| 31 Dec, 2024 | 7.78 | 8.43 | 7.76 | 8.26 | 784.1 Thousand |
| 30 Dec, 2024 | 7.75 | 8.03 | 7.53 | 7.98 | 776.2 Thousand |
| 27 Dec, 2024 | 7.7 | 7.8 | 7.66 | 7.8 | 481.9 Thousand |
| 26 Dec, 2024 | 7.72 | 7.87 | 7.7 | 7.74 | 329.6 Thousand |
| 24 Dec, 2024 | 7.81 | 7.91 | 7.72 | 7.74 | 218.23 Thousand |
| 23 Dec, 2024 | 7.82 | 8.1 | 7.8 | 7.85 | 586.3 Thousand |
| 20 Dec, 2024 | 7.66 | 8.08 | 7.66 | 7.93 | 300 Thousand |
| 19 Dec, 2024 | 7.73 | 7.9 | 7.6 | 7.7 | 432.2 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY