Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.7 | 7.18 | 5.21 | 6.6 | 979.3 Thousand |
| 29 Apr, 2025 | 5.6 | 6.28 | 5.6 | 5.89 | 316.9 Thousand |
| 28 Apr, 2025 | 5.89 | 5.99 | 5.36 | 5.57 | 518.11 Thousand |
| 25 Apr, 2025 | 6.18 | 6.48 | 5.9 | 5.92 | 471.2 Thousand |
| 24 Apr, 2025 | 5.32 | 6.3 | 5.32 | 6.2 | 1.36 Million |
| 23 Apr, 2025 | 5.39 | 5.48 | 5.28 | 5.31 | 165.8 Thousand |
| 22 Apr, 2025 | 5.25 | 5.39 | 5.19 | 5.36 | 152.11 Thousand |
| 21 Apr, 2025 | 5.64 | 5.64 | 5.16 | 5.23 | 338 Thousand |
| 17 Apr, 2025 | 5.03 | 5.7 | 5.03 | 5.6 | 575.54 Thousand |
| 16 Apr, 2025 | 5.13 | 5.24 | 5.04 | 5.2 | 329.94 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY