Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.98 | 7.05 | 6.92 | 7.01 | 326.03 Thousand |
| 30 Jan, 2025 | 6.91 | 7.1 | 6.91 | 6.98 | 415.6 Thousand |
| 29 Jan, 2025 | 6.98 | 7.15 | 6.89 | 6.92 | 308.7 Thousand |
| 28 Jan, 2025 | 7.09 | 7.21 | 6.89 | 6.91 | 746.5 Thousand |
| 27 Jan, 2025 | 7.14 | 7.55 | 7.04 | 7.1 | 336.1 Thousand |
| 24 Jan, 2025 | 7.02 | 7.6 | 7.02 | 7.32 | 647.7 Thousand |
| 23 Jan, 2025 | 7.11 | 7.2 | 7.0 | 7.06 | 302.6 Thousand |
| 22 Jan, 2025 | 7.41 | 7.51 | 7.1 | 7.16 | 271.1 Thousand |
| 21 Jan, 2025 | 7.42 | 7.69 | 7.15 | 7.41 | 369 Thousand |
| 17 Jan, 2025 | 7.18 | 7.55 | 7.15 | 7.43 | 785.1 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY