Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.75 | 8.03 | 7.53 | 7.98 | 776.2 Thousand |
| 27 Dec, 2024 | 7.7 | 7.8 | 7.66 | 7.8 | 481.9 Thousand |
| 26 Dec, 2024 | 7.72 | 7.87 | 7.7 | 7.74 | 329.6 Thousand |
| 24 Dec, 2024 | 7.81 | 7.91 | 7.72 | 7.74 | 218.23 Thousand |
| 23 Dec, 2024 | 7.82 | 8.1 | 7.8 | 7.85 | 586.3 Thousand |
| 20 Dec, 2024 | 7.66 | 8.08 | 7.66 | 7.93 | 300 Thousand |
| 19 Dec, 2024 | 7.73 | 7.9 | 7.6 | 7.7 | 432.2 Thousand |
| 18 Dec, 2024 | 7.6 | 8.16 | 7.6 | 7.74 | 475.72 Thousand |
| 17 Dec, 2024 | 7.71 | 8.06 | 7.55 | 7.98 | 674.1 Thousand |
| 16 Dec, 2024 | 8.04 | 8.06 | 7.7 | 7.73 | 597.94 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY