USD 6.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 10.43 | 10.47 | 9.79 | 10.05 | 506.42 Thousand |
03 Oct, 2023 | 10.95 | 11.41 | 10.39 | 10.63 | 396.69 Thousand |
02 Oct, 2023 | 11.15 | 11.18 | 10.7 | 11.16 | 743.56 Thousand |
29 Sep, 2023 | 11.44 | 11.66 | 10.74 | 11.12 | 467.52 Thousand |
28 Sep, 2023 | 11.08 | 11.46 | 10.73 | 11.09 | 257.26 Thousand |
27 Sep, 2023 | 11.1 | 11.65 | 10.69 | 11.06 | 489.07 Thousand |
26 Sep, 2023 | 10.7 | 11.25 | 10.7 | 11.08 | 308.51 Thousand |
25 Sep, 2023 | 10.77 | 11.72 | 10.72 | 11.12 | 215.75 Thousand |
22 Sep, 2023 | 10.35 | 10.85 | 10.26 | 10.71 | 265.22 Thousand |
21 Sep, 2023 | 10.96 | 10.96 | 10.16 | 10.43 | 443.49 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY