USD 6.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 8.21 | 8.45 | 8.1 | 8.23 | 316.52 Thousand |
31 Oct, 2023 | 7.83 | 8.45 | 7.68 | 8.33 | 218.57 Thousand |
30 Oct, 2023 | 7.96 | 8.15 | 7.57 | 7.8 | 400.16 Thousand |
27 Oct, 2023 | 8.49 | 8.54 | 7.83 | 7.96 | 420.29 Thousand |
26 Oct, 2023 | 8.65 | 8.65 | 8.39 | 8.46 | 34.91 Thousand |
25 Oct, 2023 | 8.9 | 9.04 | 8.7 | 8.72 | 187.73 Thousand |
24 Oct, 2023 | 9.01 | 9.46 | 8.97 | 9.2 | 303.22 Thousand |
23 Oct, 2023 | 9.07 | 9.29 | 8.85 | 9.1 | 1.19 Million |
20 Oct, 2023 | 9.22 | 9.4 | 8.85 | 9.38 | 282.64 Thousand |
19 Oct, 2023 | 9.22 | 9.46 | 9.1 | 9.29 | 144.55 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY