Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.19 | 9.37 | 9.01 | 9.2 | 161.26 Thousand |
| 06 Nov, 2023 | 9.05 | 9.23 | 8.78 | 9.2 | 167.61 Thousand |
| 03 Nov, 2023 | 8.75 | 9.21 | 8.75 | 9.1 | 237.27 Thousand |
| 02 Nov, 2023 | 8.06 | 9.0 | 8.06 | 8.8 | 392.04 Thousand |
| 01 Nov, 2023 | 8.21 | 8.45 | 8.1 | 8.23 | 316.52 Thousand |
| 31 Oct, 2023 | 7.83 | 8.45 | 7.68 | 8.33 | 218.57 Thousand |
| 30 Oct, 2023 | 7.96 | 8.15 | 7.57 | 7.8 | 400.16 Thousand |
| 27 Oct, 2023 | 8.49 | 8.54 | 7.83 | 7.96 | 420.29 Thousand |
| 26 Oct, 2023 | 8.65 | 8.65 | 8.39 | 8.46 | 34.91 Thousand |
| 25 Oct, 2023 | 8.9 | 9.04 | 8.7 | 8.72 | 187.73 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY