USD 6.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 10.15 | 10.5 | 9.1 | 9.21 | 610.73 Thousand |
17 Oct, 2023 | 9.2 | 10.39 | 9.2 | 10.2 | 482.03 Thousand |
16 Oct, 2023 | 9.5 | 9.8 | 9.3 | 9.65 | 535.86 Thousand |
13 Oct, 2023 | 9.46 | 10.11 | 9.35 | 9.75 | 313.03 Thousand |
12 Oct, 2023 | 9.66 | 9.95 | 9.4 | 9.7 | 392.17 Thousand |
11 Oct, 2023 | 10.0 | 10.06 | 9.69 | 9.75 | 1.3 Million |
10 Oct, 2023 | 9.84 | 10.29 | 9.84 | 10.02 | 115.33 Thousand |
09 Oct, 2023 | 10.0 | 10.13 | 9.77 | 10.1 | 197.08 Thousand |
06 Oct, 2023 | 9.66 | 10.56 | 9.65 | 10.12 | 380.29 Thousand |
05 Oct, 2023 | 10.05 | 10.25 | 9.56 | 10.0 | 564.36 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY