Green Thumb Industries Inc. (GTBIF)

USD 6.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.07 9.29 8.85 9.1 1.19 Million
20 Oct, 2023 9.22 9.4 8.85 9.38 282.64 Thousand
19 Oct, 2023 9.22 9.46 9.1 9.29 144.55 Thousand
18 Oct, 2023 10.15 10.5 9.1 9.21 610.73 Thousand
17 Oct, 2023 9.2 10.39 9.2 10.2 482.03 Thousand
16 Oct, 2023 9.5 9.8 9.3 9.65 535.86 Thousand
13 Oct, 2023 9.46 10.11 9.35 9.75 313.03 Thousand
12 Oct, 2023 9.66 9.95 9.4 9.7 392.17 Thousand
11 Oct, 2023 10.0 10.06 9.69 9.75 1.3 Million
10 Oct, 2023 9.84 10.29 9.84 10.02 115.33 Thousand