Geo Energy Resources Limited (GRYRF)

USD 0.27

(52.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.29 0.29 0.29 0.29 -
21 Mar, 2024 0.29 0.29 0.29 0.29 -
20 Mar, 2024 0.29 0.29 0.29 0.29 -
19 Mar, 2024 0.29 0.29 0.29 0.29 3000.00
18 Mar, 2024 0.31 0.31 0.31 0.31 -
15 Mar, 2024 0.31 0.31 0.31 0.31 -
14 Mar, 2024 0.31 0.31 0.31 0.31 -
13 Mar, 2024 0.31 0.31 0.31 0.31 -
12 Mar, 2024 0.31 0.31 0.31 0.31 7500.00
11 Mar, 2024 0.36 0.36 0.36 0.36 -