Geo Energy Resources Limited (GRYRF)

USD 0.27

(52.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.3 0.3 0.3 0.3 -
19 Apr, 2024 0.3 0.3 0.3 0.3 -
18 Apr, 2024 0.3 0.3 0.3 0.3 -
17 Apr, 2024 0.3 0.3 0.3 0.3 -
16 Apr, 2024 0.3 0.3 0.3 0.3 -
15 Apr, 2024 0.3 0.3 0.3 0.3 -
12 Apr, 2024 0.3 0.3 0.3 0.3 -
11 Apr, 2024 0.3 0.3 0.3 0.3 -
10 Apr, 2024 0.3 0.3 0.3 0.3 -
09 Apr, 2024 0.3 0.3 0.3 0.3 -