Geo Energy Resources Limited (GRYRF)

USD 0.27

(52.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.3 0.3 0.3 0.3 -
05 Apr, 2024 0.3 0.3 0.3 0.3 -
04 Apr, 2024 0.3 0.3 0.3 0.3 -
03 Apr, 2024 0.3 0.3 0.3 0.3 -
02 Apr, 2024 0.3 0.3 0.3 0.3 -
01 Apr, 2024 0.3 0.3 0.3 0.3 -
28 Mar, 2024 0.3 0.3 0.3 0.3 -
27 Mar, 2024 0.3 0.3 0.3 0.3 3500.00
26 Mar, 2024 0.29 0.29 0.29 0.29 -
25 Mar, 2024 0.29 0.29 0.29 0.29 -