Geo Energy Resources Limited (GRYRF)

USD 0.27

(52.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.36 0.36 0.36 0.36 -
07 Mar, 2024 0.36 0.36 0.36 0.36 -
06 Mar, 2024 0.36 0.36 0.36 0.36 -
05 Mar, 2024 0.36 0.36 0.36 0.36 -
04 Mar, 2024 0.36 0.36 0.36 0.36 -
01 Mar, 2024 0.36 0.36 0.36 0.36 -
29 Feb, 2024 0.36 0.36 0.36 0.36 -
28 Feb, 2024 0.36 0.36 0.36 0.36 -
27 Feb, 2024 0.36 0.36 0.36 0.36 -
26 Feb, 2024 0.36 0.36 0.36 0.36 -