Geo Energy Resources Limited (GRYRF)

USD 0.27

(52.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.36 0.36 0.36 0.36 -
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.36 0.36 0.36 0.36 -
20 Feb, 2024 0.36 0.36 0.36 0.36 -
16 Feb, 2024 0.36 0.36 0.36 0.36 -
15 Feb, 2024 0.36 0.36 0.36 0.36 -
14 Feb, 2024 0.36 0.36 0.36 0.36 -
13 Feb, 2024 0.36 0.36 0.36 0.36 -
12 Feb, 2024 0.33 0.36 0.33 0.36 8000.00
09 Feb, 2024 0.31 0.31 0.31 0.31 2500.00