Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.5 14.5 14.5 14.5 -
10 Apr, 2025 14.99 14.99 14.5 14.5 1300.00
09 Apr, 2025 14.3 14.3 14.3 14.3 -
08 Apr, 2025 14.3 14.3 14.3 14.3 -
07 Apr, 2025 14.3 14.3 14.3 14.3 500.00
04 Apr, 2025 14.92 14.92 14.92 14.92 -
03 Apr, 2025 14.92 14.92 14.92 14.92 -
02 Apr, 2025 14.92 14.92 14.92 14.92 -
01 Apr, 2025 14.92 14.92 14.92 14.92 -
31 Mar, 2025 14.92 14.92 14.92 14.92 -