Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 14.5 14.5 14.2 14.2 100.00
17 Apr, 2025 14.2 14.2 14.2 14.2 -
16 Apr, 2025 14.2 14.2 14.2 14.2 -
15 Apr, 2025 14.2 14.2 14.2 14.2 -
14 Apr, 2025 14.2 14.2 14.2 14.2 709.00
11 Apr, 2025 14.5 14.5 14.5 14.5 -
10 Apr, 2025 14.99 14.99 14.5 14.5 1300.00
09 Apr, 2025 14.3 14.3 14.3 14.3 -
08 Apr, 2025 14.3 14.3 14.3 14.3 -
07 Apr, 2025 14.3 14.3 14.3 14.3 500.00