USD 14.2
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - |
27 Mar, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 400.00 |
26 Mar, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 300.00 |
25 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
24 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
21 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
20 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
19 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
18 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
17 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
FORCEMOT
600480
HLDVF
TRIS
TPE
NBTB