Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.92 14.92 14.92 14.92 -
27 Mar, 2025 14.92 14.92 14.92 14.92 400.00
26 Mar, 2025 15.11 15.11 15.11 15.11 300.00
25 Mar, 2025 14.5 14.5 14.5 14.5 -
24 Mar, 2025 14.5 14.5 14.5 14.5 -
21 Mar, 2025 14.5 14.5 14.5 14.5 -
20 Mar, 2025 14.5 14.5 14.5 14.5 -
19 Mar, 2025 14.5 14.5 14.5 14.5 -
18 Mar, 2025 14.5 14.5 14.5 14.5 -
17 Mar, 2025 14.5 14.5 14.5 14.5 -