Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.2 14.2 14.2 14.2 -
05 Jun, 2025 14.2 14.2 14.2 14.2 -
04 Jun, 2025 14.2 14.2 14.2 14.2 -
03 Jun, 2025 14.2 14.2 14.2 14.2 -
02 Jun, 2025 14.2 14.2 14.2 14.2 -
30 May, 2025 14.2 14.2 14.2 14.2 -
29 May, 2025 14.2 14.2 14.2 14.2 -
28 May, 2025 14.2 14.2 14.2 14.2 -
27 May, 2025 14.2 14.2 14.2 14.2 -
26 May, 2025 14.5 14.5 14.2 14.2 100.00