Great-West Lifeco Inc (GRWLF)
USD 14.2
(0.01%)
USD 14.2
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1000.00 |
| 03 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1000.00 |
| 02 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1000.00 |
| 01 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1000.00 |
| 31 Mar, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1000.00 |
| 28 Mar, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 27 Mar, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 400.00 |
| 26 Mar, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 300.00 |
| 25 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1000.00 |
FORCEMOT
600480
HLDVF
TRIS
TPE
NBTB