USD 14.2
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
24 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
23 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
22 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
21 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
18 Apr, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 100.00 |
17 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
16 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
15 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | - |
14 Apr, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 709.00 |
FORCEMOT
600480
HLDVF
TRIS
TPE
NBTB