Great-West Lifeco Inc (GRWLF)

USD 14.2

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.2 14.2 14.2 14.2 -
24 Apr, 2025 14.2 14.2 14.2 14.2 -
23 Apr, 2025 14.2 14.2 14.2 14.2 -
22 Apr, 2025 14.2 14.2 14.2 14.2 -
21 Apr, 2025 14.2 14.2 14.2 14.2 -
18 Apr, 2025 14.5 14.5 14.2 14.2 100.00
17 Apr, 2025 14.2 14.2 14.2 14.2 -
16 Apr, 2025 14.2 14.2 14.2 14.2 -
15 Apr, 2025 14.2 14.2 14.2 14.2 -
14 Apr, 2025 14.2 14.2 14.2 14.2 709.00